| Look! There's potential to make 7.2% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.15 | 4.20 | 3.07 | 0 | 25 | 7.2% | -0.2% | ||||
| 32.5 | 0.15 | 4.50 | 1.65 | 0 | 20 | 0.5% | 1.4% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.55 | 6.90 | 3.98 | 0 | 0 | 8.6% | 1.1% | ||||
| 32.5 | 1.25 | 5.50 | 2.67 | 0 | 0 | 4.0% | 5.0% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.00 | 7.80 | 5.04 | 0 | 1 | 14.2% | 6.3% | ||||
| 32.5 | 2.50 | 6.60 | 3.81 | 0 | 5 | 8.4% | 9.4% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 4.80 | 9.10 | 6.44 | 0 | 0 | 17.5% | 9.4% | ||||
| 32.5 | 3.90 | 7.90 | 5.29 | 0 | 0 | 13.8% | 14.8% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 5.10 | 9.40 | 6.79 | 0 | 8 | 18.8% | 10.7% | ||||
| 32.5 | 3.90 | 8.20 | 5.64 | 0 | 29 | 13.8% | 14.8% | ||||
