Monday, 7/20/2026 12:22 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 250.0 |
8.20 |
10.50 |
9.34 |
0 |
1 |
3.3% |
-0.4% |
| 260.0 |
0.05 |
3.90 |
1.25 |
0 |
0 |
0.0% |
0.3% |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 250.0 |
15.70 |
18.90 |
15.00 |
0 |
1 |
6.4% |
2.6% |
| 260.0 |
10.20 |
13.40 |
9.36 |
0 |
3 |
4.1% |
4.4% |
| SEP Expiring 9/18/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 250.0 |
18.50 |
22.20 |
18.13 |
0 |
1 |
7.7% |
3.8% |
| 260.0 |
13.10 |
16.40 |
12.71 |
0 |
0 |
5.3% |
5.6% |
| NOV Expiring 11/20/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 250.0 |
25.00 |
28.70 |
23.49 |
0 |
0 |
10.7% |
6.7% |
| 260.0 |
19.80 |
23.70 |
18.30 |
0 |
34 |
8.3% |
8.6% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 250.0 |
27.00 |
30.60 |
25.47 |
0 |
80 |
11.6% |
7.6% |
| 260.0 |
21.70 |
25.50 |
20.34 |
0 |
1 |
9.1% |
9.4% |
