| Look! There's potential to make 3.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 6.10 | 9.00 | 8.97 | 0 | 0 | 3.4% | 3.0% | ||||
| 190.0 | 5.00 | 6.10 | 6.73 | 0 | 4 | 2.8% | 5.1% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 9.20 | 12.60 | 14.49 | 0 | 1 | 5.2% | 4.8% | ||||
| 190.0 | 7.20 | 10.30 | 12.25 | 0 | 24 | 4.0% | 6.4% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 16.10 | 19.00 | 23.38 | 0 | 0 | 9.5% | 9.0% | ||||
| 190.0 | 14.10 | 16.50 | 21.21 | 0 | 0 | 8.2% | 10.7% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 20.90 | 23.00 | 29.69 | 0 | 0 | 12.7% | 12.2% | ||||
| 190.0 | 18.30 | 20.50 | 27.60 | 0 | 0 | 10.9% | 13.5% | ||||
