| Look! There's potential to make 3.2% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 3.50 | 5.00 | 4.35 | 0 | 1 | 2.6% | 0.5% | ||||
| 140.0 | 0.80 | 2.00 | 1.78 | 0 | 146 | 0.6% | 2.1% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 6.10 | 7.50 | 7.54 | 2 | 3 | 4.6% | 2.5% | ||||
| 140.0 | 3.90 | 4.90 | 5.09 | 1 | 6 | 2.9% | 4.5% | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 9.90 | 12.10 | 11.20 | 0 | 0 | 7.7% | 5.5% | ||||
| 140.0 | 7.30 | 9.50 | 8.83 | 0 | 5 | 5.6% | 7.2% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 10.70 | 13.40 | 12.86 | 0 | 13 | 8.4% | 6.2% | ||||
| 140.0 | 8.10 | 10.90 | 10.53 | 0 | 3 | 6.2% | 7.9% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 14.10 | 17.30 | 16.45 | 0 | 0 | 11.4% | 9.1% | ||||
| 140.0 | 11.40 | 14.90 | 14.19 | 0 | 1 | 9.0% | 10.7% | ||||
| NOV Expiring 11/20/2026 280 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 16.20 | 19.80 | 18.46 | 0 | 0 | 13.3% | 11.0% | ||||
| 140.0 | 13.90 | 17.40 | 16.24 | 0 | 2 | 11.2% | 12.9% | ||||
