| Look! There's potential to make 5.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 2.65 | 6.00 | 4.43 | 0 | 4 | 3.5% | -2.3% | ||||
| 80.0 | - | 0.15 | - | 2 | 34 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.00 | 7.60 | 6.71 | 1 | 1 | 9.7% | 3.6% | ||||
| 80.0 | 4.00 | 4.60 | 3.99 | 5 | 28 | 5.3% | 6.1% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 8.50 | 9.40 | 8.56 | 0 | 25 | 12.0% | 5.8% | ||||
| 80.0 | 5.60 | 6.30 | 6.03 | 0 | 13 | 7.6% | 8.4% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.70 | 13.50 | 11.74 | 0 | 0 | 13.9% | 7.6% | ||||
| 80.0 | 7.30 | 9.40 | 9.43 | 8 | 15 | 10.1% | 10.9% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 11.70 | 15.50 | 13.99 | 1 | 0 | 17.3% | 10.8% | ||||
| 80.0 | 9.10 | 11.70 | 11.81 | 0 | 0 | 12.9% | 13.8% | ||||
