| Look! There's potential to make 3.3% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.55 | 1.85 | 1.67 | 0 | 0 | 20.3% | -1.6% | ||||
| 10.0 | - | 1.35 | - | 0 | 7 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.55 | 2.30 | 1.83 | 0 | 0 | 20.3% | -1.6% | ||||
| 10.0 | 0.25 | 0.35 | 0.44 | 0 | 32 | 2.8% | 12.1% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 3.50 | - | 0 | 1 | - | - | ||||
| 10.0 | - | 0.90 | - | 0 | 5 | - | - | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.30 | 3.20 | 2.59 | 0 | 1 | 3.4% | -15.4% | ||||
| 10.0 | - | 1.60 | - | 0 | 8 | - | - | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.55 | 4.20 | 2.99 | 0 | 0 | 6.4% | -13.0% | ||||
| 10.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
