| Look! There's potential to make 4.5% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.90 | 9.40 | 7.09 | 1 | 216 | 6.8% | 3.7% | ||||
| 140.0 | 6.10 | 6.40 | 4.36 | 7 | 662 | 4.6% | 5.2% | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 10.00 | 12.90 | 9.68 | 0 | 0 | 7.7% | 4.5% | ||||
| 140.0 | 7.90 | 8.80 | 7.07 | 0 | 0 | 6.0% | 6.7% | ||||
| AUG Expiring 8/15/2025 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 14.10 | 15.00 | 12.66 | 3 | 522 | 11.3% | 8.0% | ||||
| 140.0 | 11.10 | 12.30 | 10.14 | 1 | 425 | 8.7% | 9.3% | ||||
| NOV Expiring 11/21/2025 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 17.80 | 20.80 | 16.56 | 0 | 4 | 14.7% | 11.3% | ||||
| 140.0 | 15.50 | 16.80 | 14.13 | 0 | 25 | 12.5% | 13.2% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 18.30 | 21.80 | 17.51 | 0 | 94 | 15.1% | 11.7% | ||||
| 140.0 | 15.80 | 18.60 | 15.10 | 0 | 78 | 12.8% | 13.5% | ||||
