Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
1.65 |
2.20 |
2.32 |
1 |
8 |
1.1% |
0.1% |
| 160.0 |
- |
1.00 |
- |
4 |
60 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
7.00 |
8.10 |
8.79 |
0 |
8 |
4.7% |
3.7% |
| 160.0 |
4.80 |
5.60 |
6.49 |
1 |
46 |
3.2% |
5.5% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
8.90 |
10.70 |
12.66 |
0 |
0 |
6.0% |
5.0% |
| 160.0 |
6.70 |
7.30 |
10.39 |
0 |
0 |
4.5% |
6.8% |
| AUG Expiring 8/21/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
13.10 |
15.10 |
17.77 |
1 |
20 |
9.1% |
8.1% |
| 160.0 |
10.80 |
12.20 |
15.54 |
1 |
23 |
7.4% |
9.8% |
| NOV Expiring 11/20/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
17.00 |
19.30 |
23.15 |
0 |
0 |
12.2% |
11.1% |
| 160.0 |
14.60 |
17.00 |
21.00 |
0 |
10 |
10.3% |
12.8% |
| DEC Expiring 12/18/2026 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 155.0 |
18.10 |
20.10 |
24.57 |
0 |
1 |
13.1% |
12.0% |
| 160.0 |
15.90 |
17.80 |
22.43 |
1 |
4 |
11.3% |
13.8% |
