| Look! There's potential to make 10.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 2.00 | 1.09 | 0 | 1 | 36.0% | -5.3% | ||||
| 5.0 | - | 0.15 | - | 0 | 9 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.00 | 1.90 | 1.09 | 0 | 0 | 38.6% | -3.5% | ||||
| 5.0 | - | 0.70 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.05 | 1.55 | 1.12 | 0 | 0 | 41.3% | -1.6% | ||||
| 5.0 | - | 0.30 | - | 0 | 13 | - | - | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 1.45 | 1.18 | 0 | 0 | 47.1% | 2.5% | ||||
| 5.0 | 0.05 | 0.50 | 0.20 | 10 | 7 | 1.4% | 41.2% | ||||
