| Look! There's potential to make 5.9% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | - | 1.00 | - | 0 | 60 | - | - | ||||
| 2.0 | - | 0.05 | - | 0 | 320 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.25 | 0.35 | 0.25 | 5 | 1751 | 17.2% | 3.4% | ||||
| 2.0 | 0.05 | 0.15 | 0.04 | 23 | 978 | 3.0% | 21.2% | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.05 | 0.60 | 0.34 | 0 | 135 | 3.0% | -9.1% | ||||
| 2.0 | 0.20 | 0.40 | 0.14 | 0 | 2040 | 13.3% | 33.3% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.90 | 0.41 | 0 | 2 | 30.8% | 15.4% | ||||
| 2.0 | 0.35 | 0.80 | 0.21 | 21 | 40 | 25.9% | 48.1% | ||||
