| Look! There's potential to make 2.6% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| 48.0 | - | 2.45 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 48.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.05 | 4.40 | 3.20 | 0 | 0 | 0.1% | -1.1% | ||||
| 48.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.0 | 0.75 | 5.20 | 4.24 | 0 | 0 | 1.6% | 0.3% | ||||
| 48.0 | 0.15 | 4.60 | 3.78 | 0 | 0 | 0.3% | 1.2% | ||||
