| Look! There's potential to make 2.4% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 60.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
| 60.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | - | 4.50 | - | 0 | 0 | - | - | ||||
| 60.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 59.0 | 0.05 | 7.60 | 2.41 | 0 | 0 | 0.1% | -0.5% | ||||
| 60.0 | 0.05 | 7.00 | 1.94 | 0 | 0 | 0.1% | 1.2% | ||||
