| Look! There's potential to make 4.4% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 1.30 | 3.20 | 2.47 | 0 | 25 | 1.7% | -1.4% | ||||
| 80.0 | - | 0.75 | - | 0 | 33 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 3.60 | 8.00 | 5.17 | 0 | 0 | 4.9% | 1.6% | ||||
| 80.0 | 0.50 | 3.70 | 2.85 | 0 | 1 | 0.7% | 4.0% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 4.50 | 8.80 | 6.92 | 0 | 0 | 6.2% | 2.9% | ||||
| 80.0 | 2.05 | 6.30 | 4.68 | 0 | 0 | 2.7% | 6.2% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.60 | 9.80 | 7.97 | 0 | 5 | 7.8% | 4.5% | ||||
| 80.0 | 4.70 | 6.50 | 5.78 | 0 | 0 | 6.5% | 10.1% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.00 | 11.90 | 10.45 | 0 | 2 | 13.2% | 9.7% | ||||
| 80.0 | 7.20 | 9.30 | 8.38 | 0 | 1 | 10.3% | 14.0% | ||||
