Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
3.20 |
4.10 |
3.18 |
4 |
66 |
2.6% |
1.2% |
| 130.0 |
0.85 |
1.50 |
0.97 |
0 |
334 |
0.7% |
3.2% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
6.50 |
7.60 |
5.55 |
0 |
8 |
5.4% |
3.9% |
| 130.0 |
4.10 |
5.20 |
3.27 |
0 |
200 |
3.3% |
6.0% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
8.90 |
11.70 |
8.51 |
0 |
10 |
7.6% |
6.0% |
| 130.0 |
6.70 |
8.90 |
6.26 |
0 |
3 |
5.6% |
8.3% |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 125.0 |
12.50 |
15.60 |
11.32 |
0 |
3 |
10.9% |
9.4% |
| 130.0 |
10.10 |
13.10 |
9.12 |
0 |
3 |
8.7% |
11.4% |
