Next Free Coaching...

Covered Call 2 Strike Option Chain for Lucid Group Inc. (LCID)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 9.2% in only 40 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.35	0.59	0.38	577	17472	17.2%	-1.5%
2.5	-	0.01	-	1257	28545	-	-

APR    Expiring 4/25/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.37	0.40	0.39	504	939	18.4%	-0.5%
2.5	0.04	0.05	0.07	4139	6278	1.7%	6.8%

MAY    Expiring 5/2/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.38	0.42	0.41	60	480	19.0%	0.0%
2.5	0.08	0.10	0.11	1043	4203	3.5%	8.7%

MAY    Expiring 5/9/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.36	0.50	0.43	47	446	17.8%	-1.0%
2.5	0.15	0.16	0.14	1169	2775	6.7%	12.1%

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.38	0.48	0.45	214	3053	19.0%	0.0%
2.5	0.17	0.18	0.17	477	35845	7.7%	13.1%

MAY    Expiring 5/23/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.24	0.60	0.47	1	36	11.2%	-6.5%
2.5	0.18	0.22	0.20	14	375	8.2%	13.6%

MAY    Expiring 5/30/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	-	0.65	-	2	8	-	-
2.5	0.21	0.24	0.22	68	251	9.7%	15.2%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.50	0.75	0.53	14	7375	26.6%	6.4%
2.5	0.25	0.26	0.28	458	11813	11.7%	17.4%

JUL    Expiring 7/18/2025  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.54	0.59	0.59	20	196	29.3%	8.7%
2.5	0.29	0.32	0.35	41	915	13.9%	19.6%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.59	0.63	0.64	119	722	33.0%	11.7%
2.5	0.34	0.37	0.41	239	39188	16.7%	22.5%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.72	0.80	0.78	80	501	43.4%	20.5%
2.5	0.50	0.55	0.57	223	276	26.6%	33.0%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.75	0.79	0.81	560	2167	46.0%	22.7%
2.5	0.52	0.58	0.61	333	4686	28.0%	34.4%

JAN    Expiring 1/16/2026  271 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	0.78	0.85	0.84	23	4121	48.8%	25.0%
2.5	0.59	0.62	0.64	329	20212	33.0%	39.7%

AUG    Expiring 8/21/2026  488 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	1.02	1.20	1.04	9	2417	75.0%	47.1%
2.5	0.82	0.91	0.87	35	4242	52.6%	60.3%

DEC    Expiring 12/18/2026  607 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	1.10	1.39	1.13	5	5121	85.9%	56.3%
2.5	0.95	1.12	0.97	1	2572	66.4%	74.8%

JAN    Expiring 1/15/2027  635 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.0	1.20	1.25	1.15	32	5903	101.7%	69.5%
2.5	1.00	1.15	1.00	17	8138	72.5%	81.2%