| Look! There's potential to make 7.2% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.45 | 0.60 | 0.51 | 21 | 200 | 5.0% | -0.6% | ||||
| 10.0 | - | 0.20 | - | 2 | 285 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.10 | 1.25 | 1.00 | 0 | 169 | 13.1% | 7.1% | ||||
| 10.0 | 0.60 | 0.70 | 0.54 | 16 | 190 | 6.7% | 12.4% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.55 | 1.65 | 1.57 | 0 | 33 | 19.5% | 13.2% | ||||
| 10.0 | 1.05 | 1.15 | 1.13 | 0 | 92 | 12.4% | 18.3% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.00 | 2.10 | 2.11 | 1 | 48 | 26.7% | 20.0% | ||||
| 10.0 | 1.55 | 1.65 | 1.70 | 0 | 27 | 19.5% | 25.8% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.35 | 2.50 | 2.53 | 0 | 0 | 32.9% | 25.9% | ||||
| 10.0 | 1.90 | 2.15 | 2.14 | 0 | 801 | 25.0% | 31.6% | ||||
