| Look! There's potential to make 3.5% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.35 | 1.90 | 0.76 | 0 | 0 | 3.4% | -3.8% | ||||
| 12.5 | - | 0.75 | - | 0 | 31 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.05 | 2.00 | 0.87 | 0 | 0 | 0.5% | -6.5% | ||||
| 12.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.50 | 2.10 | 0.98 | 0 | 0 | 4.9% | -2.4% | ||||
| 12.5 | - | 0.75 | - | 0 | 5 | - | - | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.35 | 2.50 | 1.26 | 0 | 7 | 3.4% | -3.8% | ||||
| 12.5 | - | 1.05 | - | 0 | 309 | - | - | ||||
