| Look! There's potential to make 0.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.05 | 1.40 | 0.95 | 0 | 120 | 0.5% | -7.7% | ||||
| 12.5 | 0.05 | 0.15 | 0.01 | 0 | 393 | 0.5% | 15.4% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.15 | 1.30 | 1.12 | 6 | 30 | 11.8% | 2.8% | ||||
| 12.5 | 0.10 | 0.15 | 0.11 | 0 | 0 | 0.9% | 16.0% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.30 | 1.40 | 1.23 | 4 | 82 | 13.6% | 4.4% | ||||
| 12.5 | 0.20 | 0.30 | 0.19 | 0 | 327 | 1.9% | 17.0% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.65 | 1.70 | 1.54 | 0 | 174 | 17.9% | 8.3% | ||||
| 12.5 | 0.15 | 0.55 | 0.47 | 0 | 184 | 1.4% | 16.5% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.35 | 2.60 | 1.79 | 0 | 532 | 14.2% | 4.9% | ||||
| 12.5 | 0.65 | 0.90 | 0.71 | 0 | 2137 | 6.4% | 22.2% | ||||
