Friday, 4/10/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.9% in only 34 days!
| APR Expiring 4/17/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.00 |
3.00 |
2.36 |
0 |
432 |
19.3% |
-3.4% |
| 12.5 |
0.10 |
0.20 |
0.27 |
40 |
1454 |
0.8% |
2.0% |
| MAY Expiring 5/15/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.00 |
3.90 |
2.44 |
0 |
20 |
19.3% |
-3.4% |
| 12.5 |
0.45 |
0.50 |
0.67 |
0 |
205 |
3.8% |
5.0% |
| JUL Expiring 7/17/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.75 |
3.80 |
2.71 |
0 |
336 |
6.5% |
-13.8% |
| 12.5 |
- |
1.80 |
- |
0 |
1452 |
- |
- |
| OCT Expiring 10/16/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.20 |
4.90 |
3.07 |
0 |
4 |
21.7% |
-1.5% |
| 12.5 |
0.75 |
3.20 |
1.68 |
0 |
2 |
6.5% |
7.8% |
| DEC Expiring 12/18/2026 251 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.20 |
4.00 |
3.29 |
0 |
720 |
21.7% |
-1.5% |
| 12.5 |
0.95 |
1.95 |
1.96 |
20 |
750 |
8.3% |
9.6% |
