Next Free Coaching...

Covered Call 2 Strike Option Chain for Liberty Oilfield Services Inc. (LBRT)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.6% in only 26 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	-	0.15	-	78	110	-	-
13.0	-	0.10	-	61	2160	-	-

MAY    Expiring 5/16/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	0.80	0.95	1.14	19	267	7.1%	6.4%
13.0	0.40	0.50	0.74	68	213	3.4%	11.3%

JUN    Expiring 6/20/2025  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.15	1.80	1.67	0	83	10.5%	9.8%
13.0	0.75	0.85	1.27	9	51	6.6%	14.7%

AUG    Expiring 8/15/2025  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.60	2.40	2.25	0	80	15.3%	14.5%
13.0	0.20	2.10	1.87	2	8	1.7%	9.4%

SEP    Expiring 9/19/2025  152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.80	1.95	2.54	19	11	17.5%	16.7%
13.0	1.30	1.50	2.17	0	4	12.1%	20.6%

NOV    Expiring 11/21/2025  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.95	2.30	2.98	0	127	19.2%	18.5%
13.0	1.50	1.85	2.63	170	150	14.2%	22.9%

DEC    Expiring 12/19/2025  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
12.0	1.85	2.55	3.16	0	0	18.1%	17.3%
13.0	1.50	2.50	2.81	0	0	14.2%	22.9%