| Look! There's potential to make 2.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 3.40 | 3.90 | 4.24 | 0 | 0 | 4.1% | 2.6% | ||||
| 87.5 | 2.00 | 2.35 | 3.02 | 2 | 0 | 2.4% | 3.9% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 5.00 | 5.50 | 6.59 | 0 | 4 | 6.2% | 4.6% | ||||
| 87.5 | 3.60 | 4.10 | 5.40 | 0 | 0 | 4.4% | 5.9% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 8.80 | 9.50 | 10.49 | 0 | 6 | 11.4% | 9.8% | ||||
| 90.0 | 6.20 | 6.80 | 8.28 | 0 | 5 | 7.7% | 12.5% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 11.50 | 12.30 | 13.34 | 0 | 0 | 15.4% | 13.7% | ||||
| 90.0 | 8.90 | 9.60 | 11.17 | 0 | 0 | 11.5% | 16.4% | ||||
