| Look! There's potential to make 4.4% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 0.55 | 5.00 | 2.37 | 0 | 0 | 0.7% | -2.3% | ||||
| 80.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 5.10 | 6.30 | 4.99 | 0 | 0 | 7.1% | 3.9% | ||||
| 80.0 | 2.50 | 3.40 | 2.60 | 0 | 0 | 3.3% | 7.0% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 6.10 | 7.40 | 6.83 | 0 | 0 | 8.6% | 5.3% | ||||
| 80.0 | 3.50 | 4.50 | 4.47 | 0 | 0 | 4.7% | 8.4% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 7.00 | 8.30 | 7.99 | 0 | 0 | 10.0% | 6.7% | ||||
| 80.0 | 4.40 | 5.40 | 5.64 | 0 | 0 | 6.0% | 9.7% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 75.0 | 9.80 | 11.20 | 10.91 | 0 | 0 | 14.5% | 11.1% | ||||
| 80.0 | 7.20 | 8.40 | 8.63 | 0 | 0 | 10.3% | 14.1% | ||||
