Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.3% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
4.50 |
6.10 |
5.29 |
0 |
30 |
7.4% |
-0.8% |
| 65.0 |
1.80 |
2.45 |
1.83 |
6 |
101 |
2.8% |
2.9% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
6.20 |
8.40 |
7.30 |
0 |
2 |
10.5% |
2.1% |
| 65.0 |
4.10 |
5.40 |
4.49 |
0 |
16 |
6.7% |
6.8% |
| AUG Expiring 8/21/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
9.60 |
11.50 |
9.80 |
0 |
26 |
17.3% |
8.3% |
| 65.0 |
6.90 |
9.10 |
7.25 |
0 |
48 |
11.9% |
11.9% |
| NOV Expiring 11/20/2026 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
12.60 |
14.90 |
12.34 |
0 |
4 |
24.1% |
14.5% |
| 65.0 |
10.30 |
12.50 |
9.97 |
0 |
10 |
18.8% |
18.9% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 60.0 |
12.90 |
15.40 |
13.00 |
2 |
17 |
24.8% |
15.2% |
| 65.0 |
11.70 |
13.20 |
10.67 |
151 |
71 |
22.0% |
22.0% |
