| Look! There's potential to make 8.0% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.65 | 5.70 | 4.18 | 4 | 17 | 4.0% | -2.1% | ||||
| 70.0 | - | 0.75 | - | 15 | 37 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 7.50 | 9.00 | 8.80 | 3 | 22 | 12.2% | 5.6% | ||||
| 70.0 | 4.90 | 6.10 | 6.34 | 120 | 124 | 7.6% | 9.1% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 9.50 | 12.40 | 11.94 | 0 | 0 | 16.0% | 9.2% | ||||
| 70.0 | 7.00 | 10.20 | 9.65 | 0 | 0 | 11.3% | 12.8% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 12.90 | 15.00 | 15.50 | 0 | 24 | 23.0% | 15.8% | ||||
| 70.0 | 10.60 | 12.50 | 13.39 | 0 | 20 | 18.1% | 19.8% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 16.10 | 19.50 | 20.05 | 0 | 2 | 30.4% | 22.8% | ||||
| 70.0 | 13.60 | 16.90 | 18.13 | 0 | 19 | 24.5% | 26.2% | ||||
