| Look! There's potential to make 14.2% in only 42 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.21 | 0.34 | 0.32 | 389 | 551 | 5.8% | -2.5% | ||||
| 4.0 | - | 0.01 | - | 1520 | 467 | - | - | ||||
| APR Expiring 4/25/2025 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.30 | 0.48 | 0.49 | 83 | 11 | 8.6% | 0.0% | ||||
| 4.0 | 0.12 | 0.16 | 0.25 | 182 | 268 | 3.3% | 8.7% | ||||
| MAY Expiring 5/2/2025 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.24 | 0.79 | 0.60 | 7 | 0 | 6.7% | -1.7% | ||||
| 4.0 | - | 0.29 | - | 316 | 36 | - | - | ||||
| MAY Expiring 5/9/2025 21 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.35 | 0.64 | 0.69 | 25 | 0 | 10.1% | 1.4% | ||||
| 4.0 | - | 0.40 | - | 21 | 12 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.86 | 1.03 | 1.05 | 0 | 91 | 29.3% | 2.0% | ||||
| 4.0 | 0.38 | 0.48 | 0.55 | 40 | 591 | 11.1% | 17.0% | ||||
| MAY Expiring 5/23/2025 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | - | 1.11 | - | 2 | 12 | - | - | ||||
| 4.0 | 0.40 | 0.58 | 0.63 | 3 | 7 | 11.8% | 17.6% | ||||
| MAY Expiring 5/30/2025 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.5 | 0.23 | 0.94 | 0.90 | 400 | 402 | 6.4% | -2.0% | ||||
| 4.0 | 0.25 | 0.82 | 0.69 | 10 | 160 | 7.0% | 12.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.58 | 2.07 | 1.30 | 0 | 0 | 18.0% | -6.8% | ||||
| 4.0 | - | 1.49 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.06 | 1.26 | 1.58 | 4 | 762 | 38.7% | 9.5% | ||||
| 4.0 | 0.61 | 1.02 | 1.20 | 11 | 151 | 19.1% | 25.4% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.15 | 1.65 | 1.93 | 21 | 4500 | 43.4% | 13.2% | ||||
| 4.0 | 0.82 | 1.08 | 1.62 | 4 | 96 | 27.5% | 34.2% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.22 | 1.66 | 2.08 | 26 | 2017 | 47.3% | 16.3% | ||||
| 4.0 | 0.94 | 1.26 | 1.80 | 0 | 0 | 32.9% | 39.9% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.56 | 2.20 | 2.74 | 11 | 1973 | 69.6% | 33.9% | ||||
| 5.0 | 1.24 | 1.44 | 2.43 | 111 | 8235 | 48.4% | 95.3% | ||||
