| Look! There's potential to make 5.1% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.20 | 0.90 | 0.82 | 0 | 24 | 0.6% | -1.0% | ||||
| 36.0 | - | 0.75 | - | 0 | 11 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.10 | 2.60 | 2.95 | 0 | 3 | 6.3% | 4.7% | ||||
| 36.0 | 1.60 | 1.90 | 2.49 | 0 | 5 | 4.7% | 6.1% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.00 | 3.30 | 4.21 | 1 | 1 | 9.2% | 7.6% | ||||
| 36.0 | 2.55 | 2.75 | 3.77 | 2 | 1 | 7.7% | 9.1% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.20 | 5.00 | 6.24 | 0 | 33 | 13.4% | 11.7% | ||||
| 36.0 | 3.90 | 6.00 | 5.84 | 0 | 3 | 12.3% | 13.8% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.70 | 5.20 | 7.62 | 0 | 14 | 15.2% | 13.5% | ||||
| 36.0 | 4.20 | 4.70 | 7.25 | 0 | 0 | 13.4% | 14.9% | ||||
