Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 5.5% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
0.90 |
1.50 |
1.59 |
0 |
16 |
2.0% |
1.0% |
| 47.0 |
0.70 |
1.15 |
1.11 |
0 |
4 |
1.5% |
2.8% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
2.45 |
3.40 |
3.32 |
0 |
39 |
5.6% |
4.6% |
| 47.0 |
2.25 |
2.85 |
2.86 |
0 |
3391 |
5.1% |
6.4% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
3.10 |
4.50 |
4.22 |
0 |
3 |
7.2% |
6.1% |
| 47.0 |
2.55 |
3.70 |
3.77 |
0 |
2 |
5.8% |
7.1% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
4.90 |
6.40 |
6.10 |
0 |
94 |
11.8% |
8.3% |
| 50.0 |
2.80 |
3.90 |
4.09 |
0 |
309 |
6.4% |
14.6% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 46.0 |
5.50 |
7.50 |
7.14 |
0 |
0 |
13.4% |
12.4% |
| 47.0 |
5.10 |
7.00 |
6.73 |
0 |
0 |
12.3% |
13.7% |
