| Look! There's potential to make 6.0% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 2.05 | 1.33 | 0 | 0 | 22.2% | -3.5% | ||||
| 7.5 | - | 0.70 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 2.30 | 1.38 | 0 | 2 | 14.5% | -9.6% | ||||
| 7.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.40 | 1.70 | 1.44 | 10 | 85 | 28.4% | 1.4% | ||||
| 7.5 | - | 0.40 | - | 0 | 26 | - | - | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.15 | 2.55 | 1.66 | 0 | 36 | 2.4% | -19.1% | ||||
| 7.5 | - | 2.10 | - | 0 | 223 | - | - | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.10 | 3.20 | 1.85 | 0 | 0 | 1.6% | -19.7% | ||||
| 7.5 | - | 2.40 | - | 0 | 0 | - | - | ||||
