| Look! There's potential to make 3.8% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.75 | 2.35 | 1.74 | 0 | 27 | 10.1% | 1.2% | ||||
| 20.0 | - | 1.45 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.95 | 2.60 | 2.07 | 0 | 0 | 11.4% | 2.4% | ||||
| 20.0 | 0.60 | 1.15 | 0.74 | 0 | 13 | 3.3% | 8.5% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.65 | 3.40 | 2.71 | 0 | 2 | 16.2% | 6.8% | ||||
| 20.0 | 1.30 | 2.10 | 1.45 | 0 | 162 | 7.3% | 12.7% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.35 | 4.00 | 3.21 | 0 | 0 | 14.1% | 4.9% | ||||
| 20.0 | 1.40 | 2.75 | 1.99 | 0 | 0 | 7.9% | 13.4% | ||||
