| Look! There's potential to make 12.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.00 | 3.10 | 2.20 | 0 | 0 | 38.5% | -3.8% | ||||
| 7.5 | - | 0.50 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 4.10 | 2.24 | 0 | 0 | 21.0% | -16.0% | ||||
| 7.5 | - | 1.85 | - | 0 | 5 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 2.15 | 3.10 | 2.34 | 0 | 0 | 42.6% | -1.0% | ||||
| 7.5 | - | 1.00 | - | 0 | 66 | - | - | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.85 | 3.40 | 2.64 | 0 | 0 | 34.6% | -6.5% | ||||
| 7.5 | - | 1.40 | - | 0 | 7 | - | - | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 4.10 | 2.89 | 0 | 0 | 27.4% | -11.5% | ||||
| 7.5 | - | 1.90 | - | 0 | 0 | - | - | ||||
