| Look! There's potential to make 7.5% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.35 | 5.70 | 3.94 | 22 | 218 | 5.7% | -3.8% | ||||
| 45.0 | - | 1.05 | - | 0 | 304 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.30 | 7.00 | 5.72 | 7 | 81 | 10.8% | 0.9% | ||||
| 45.0 | 2.85 | 3.70 | 3.06 | 0 | 236 | 6.9% | 9.5% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 6.90 | 7.90 | 6.81 | 3 | 1654 | 18.6% | 8.0% | ||||
| 45.0 | 4.40 | 5.70 | 4.29 | 33 | 972 | 11.1% | 13.8% | ||||
| JUN Expiring 6/18/2026 150 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 9.20 | 11.60 | 9.31 | 9 | 121 | 26.5% | 15.1% | ||||
| 45.0 | 6.90 | 8.70 | 7.02 | 170 | 81 | 18.6% | 21.5% | ||||
| SEP Expiring 9/18/2026 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 10.60 | 14.50 | 11.20 | 0 | 1 | 31.8% | 20.0% | ||||
| 45.0 | 9.00 | 12.30 | 9.05 | 2 | 0 | 25.8% | 28.8% | ||||
