| Look! There's potential to make 95.7% in only 32 days! |
| APR Expiring 4/25/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.50 | 0.13 | 0 | 1 | 2.0% | -0.8% | ||||
| 3.0 | - | 0.20 | - | 0 | 27 | - | - | ||||
| MAY Expiring 5/2/2025 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.70 | 0.18 | 0 | 0 | 2.0% | -0.8% | ||||
| 3.0 | - | 4.90 | - | 0 | 100 | - | - | ||||
| MAY Expiring 5/9/2025 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 4.90 | 0.22 | 0 | 0 | 2.0% | -0.8% | ||||
| 3.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 1.50 | 0.26 | 0 | 0 | 10.8% | 7.8% | ||||
| 3.0 | 0.05 | 0.80 | 0.08 | 0 | 0 | 2.0% | 19.0% | ||||
| MAY Expiring 5/23/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.15 | 4.90 | 0.29 | 0 | 0 | 6.2% | 3.3% | ||||
| 5.0 | - | 0.30 | - | 2 | 1 | - | - | ||||
| MAY Expiring 5/30/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 4.90 | 0.31 | 0 | 0 | 2.0% | -0.8% | ||||
| 5.0 | - | 0.35 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.95 | 0.38 | 0 | 0 | 2.0% | -0.8% | ||||
| 5.0 | - | 1.05 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 0.85 | 0.45 | 0 | 158 | 27.2% | 23.8% | ||||
| 5.0 | - | 0.60 | - | 10 | 325 | - | - | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.40 | 1.10 | 0.63 | 0 | 82 | 18.4% | 15.2% | ||||
| 5.0 | 0.15 | 0.65 | 0.13 | 0 | 21 | 6.2% | 106.6% | ||||
