| Look! There's potential to make 324.0% in only 46 days! |
| FEB Expiring 2/13/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.10 | 0.55 | 0.27 | 4 | 6 | 15.0% | -24.9% | ||||
| 1.0 | - | 0.05 | - | 4 | 285 | - | - | ||||
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.10 | 0.40 | 0.27 | 14 | 53 | 15.0% | -24.9% | ||||
| 1.0 | - | 0.10 | - | 17 | 3528 | - | - | ||||
| FEB Expiring 2/27/2026 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.15 | 0.95 | 0.28 | 0 | 10 | 24.4% | -18.8% | ||||
| 1.0 | - | 0.10 | - | 6 | 38 | - | - | ||||
| MAR Expiring 3/6/2026 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.85 | - | 0 | 6 | - | - | ||||
| 1.0 | - | 0.60 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/13/2026 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.15 | 2.35 | 0.30 | 5 | 4 | 24.4% | -18.8% | ||||
| 1.0 | - | 0.20 | - | 10 | 36 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/27/2026 40 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 0.65 | - | 0 | 37 | - | - | ||||
| 1.0 | - | 1.10 | - | 0 | 10 | - | - | ||||
| APR Expiring 4/2/2026 46 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 1.0 | 0.05 | 4.90 | 0.13 | 0 | 0 | 7.0% | 39.8% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.05 | 0.75 | 0.16 | 0 | 0 | 7.0% | 39.8% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.15 | 0.25 | 0.29 | 30 | 70 | 24.4% | 62.5% | ||||
