| Look! There's potential to make 5.8% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.10 | 2.60 | 2.30 | 0 | 323 | 27.2% | -2.7% | ||||
| 10.0 | 0.15 | 1.00 | 0.24 | 7 | 349 | 1.6% | 3.5% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.20 | 2.45 | 2.28 | 0 | 0 | 28.9% | -1.4% | ||||
| 10.0 | 0.15 | 0.60 | 0.43 | 1 | 3 | 1.6% | 3.5% | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.20 | 2.50 | 2.29 | 0 | 18 | 28.9% | -1.4% | ||||
| 10.0 | 0.50 | 0.65 | 0.63 | 22 | 235 | 5.4% | 7.4% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.35 | 2.50 | 2.35 | 10 | 1078 | 31.5% | 0.5% | ||||
| 10.0 | 0.65 | 0.85 | 0.88 | 7 | 232 | 7.1% | 9.2% | ||||
