| Look! There's potential to make 4.3% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 2.25 | 6.10 | 4.08 | 0 | 0 | 1.2% | -1.0% | ||||
| 190.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 8.90 | 12.90 | 7.37 | 0 | 2 | 4.9% | 2.7% | ||||
| 190.0 | 5.80 | 10.50 | 4.65 | 0 | 0 | 3.2% | 3.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 11.50 | 15.40 | 9.84 | 0 | 0 | 6.5% | 4.2% | ||||
| 190.0 | 9.00 | 12.50 | 7.22 | 0 | 0 | 5.0% | 5.5% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 16.10 | 20.50 | 14.21 | 0 | 0 | 9.3% | 7.0% | ||||
| 190.0 | 13.70 | 17.50 | 11.69 | 0 | 0 | 7.8% | 8.4% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 185.0 | 19.70 | 24.30 | 17.46 | 0 | 0 | 11.6% | 9.3% | ||||
| 190.0 | 17.70 | 21.60 | 15.00 | 0 | 0 | 10.3% | 10.9% | ||||
