| Look! There's potential to make 2.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 4.30 | 6.50 | 5.72 | 0 | 48 | 4.0% | 2.0% | ||||
| 115.0 | 1.85 | 2.50 | 3.41 | 0 | 61 | 1.7% | 4.3% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 5.90 | 8.10 | 8.50 | 0 | 0 | 5.6% | 3.6% | ||||
| 115.0 | 3.30 | 4.20 | 6.25 | 0 | 20 | 3.0% | 5.7% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 109.8 | 5.50 | 8.20 | 10.20 | 0 | 6 | 5.2% | 2.9% | ||||
| 114.8 | 2.25 | 5.90 | 7.97 | 0 | 15 | 2.0% | 4.4% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 8.00 | 10.70 | 13.74 | 0 | 18 | 7.7% | 5.6% | ||||
| 115.0 | 6.00 | 7.50 | 11.65 | 0 | 5 | 5.7% | 8.4% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 9.10 | 12.30 | 16.35 | 0 | 1 | 8.8% | 6.8% | ||||
| 115.0 | 6.40 | 9.70 | 14.36 | 0 | 4 | 6.1% | 8.8% | ||||
