| Look! There's potential to make 6.4% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.15 | 4.40 | 2.57 | 0 | 0 | 17.0% | -1.4% | ||||
| 15.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.45 | 4.00 | 2.98 | 0 | 0 | 19.8% | 1.0% | ||||
| 15.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.60 | 3.90 | 3.26 | 0 | 4 | 21.3% | 2.2% | ||||
| 15.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.85 | 4.40 | 3.99 | 0 | 0 | 23.8% | 4.3% | ||||
| 15.0 | 1.70 | 2.90 | 2.80 | 0 | 0 | 12.9% | 14.2% | ||||
