| Look! There's potential to make 51.1% in only 32 days! |
| APR Expiring 4/25/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 0.55 | - | 0 | 0 | - | - | ||||
| 2.5 | 0.05 | 0.10 | 0.04 | 87 | 234 | 2.3% | 14.5% | ||||
| MAY Expiring 5/2/2025 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.15 | 2.45 | 0.33 | 0 | 44 | 7.2% | -4.0% | ||||
| 2.5 | - | 0.30 | - | 0 | 15 | - | - | ||||
| MAY Expiring 5/9/2025 18 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.15 | 1.30 | 0.38 | 0 | 0 | 7.2% | -4.0% | ||||
| 2.5 | - | 0.35 | - | 0 | 7 | - | - | ||||
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 0.65 | - | 0 | 26 | - | - | ||||
| 2.5 | - | 0.25 | - | 84 | 0 | - | - | ||||
| MAY Expiring 5/23/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.20 | 2.55 | 0.45 | 0 | 0 | 9.8% | -1.6% | ||||
| 2.5 | - | 1.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/30/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 2.60 | - | 0 | 0 | - | - | ||||
| 2.5 | - | 1.95 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 1.15 | 1.30 | 1.26 | 1 | 42 | 106.2% | -7.7% | ||||
| 2.5 | 0.05 | 0.40 | 0.37 | 0 | 3157 | 2.3% | 14.5% | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 1.15 | 1.35 | 1.35 | 3 | 249 | 106.2% | -7.7% | ||||
| 2.5 | 0.45 | 0.55 | 0.65 | 5 | 1643 | 25.2% | 40.2% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.60 | 0.90 | 0.99 | 0 | 0 | 36.7% | 22.5% | ||||
| 3.0 | - | 0.60 | - | 0 | 1 | - | - | ||||
