| Look! There's potential to make 6.0% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 6.80 | 10.70 | 8.95 | 0 | 15 | 2.4% | -0.6% | ||||
| 290.0 | - | 1.40 | - | 1 | 57 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 21.60 | 24.30 | 20.07 | 0 | 1 | 8.1% | 4.9% | ||||
| 290.0 | 16.10 | 18.70 | 14.89 | 3 | 2 | 5.9% | 6.4% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 26.70 | 31.50 | 27.62 | 0 | 2 | 10.2% | 6.9% | ||||
| 290.0 | 22.10 | 26.00 | 22.67 | 1 | 3 | 8.3% | 8.8% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 39.50 | 42.30 | 40.78 | 0 | 0 | 15.9% | 12.4% | ||||
| 290.0 | 33.80 | 36.60 | 36.13 | 0 | 0 | 13.3% | 13.8% | ||||
| DEC Expiring 12/19/2025 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 280.0 | 47.00 | 50.80 | 50.47 | 0 | 29 | 19.5% | 15.9% | ||||
| 290.0 | 43.40 | 46.00 | 46.00 | 0 | 2 | 17.7% | 18.3% | ||||
