Covered Call 2 Strike Option Chain for Lithia Motors Inc. (LAD)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 4.2% in only 27 days!

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	15.00	17.10	12.34	0	5	4.9%	4.1%
330.0	10.20	12.30	7.78	1	6	3.3%	5.7%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	18.70	21.70	17.08	2	10	6.2%	5.3%
330.0	13.70	17.00	12.45	0	10	4.4%	6.9%

MAY    Expiring 5/15/2026  111 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	27.20	31.00	23.95	0	1	9.2%	8.4%
330.0	22.30	26.00	19.31	0	5	7.4%	9.9%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	30.50	34.50	27.34	0	4	10.4%	9.6%
330.0	25.70	29.30	22.71	0	0	8.7%	11.2%

AUG    Expiring 8/21/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	38.00	42.00	32.86	0	0	13.4%	12.5%
330.0	33.20	37.10	28.25	0	0	11.5%	14.1%

SEP    Expiring 9/18/2026  237 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	40.50	44.50	35.02	0	0	14.4%	13.5%
330.0	35.50	39.80	30.43	0	0	12.4%	15.0%

NOV    Expiring 11/20/2026  300 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
320.0	46.50	51.00	39.51	0	0	16.8%	15.9%
330.0	41.50	46.50	34.95	0	2	14.8%	17.4%