| Look! There's potential to make 11.9% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.25 | 0.18 | 43 | 1642 | 3.9% | -3.1% | ||||
| 3.0 | - | 0.05 | - | 0 | 1101 | - | - | ||||
| APR Expiring 4/25/2025 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.30 | 0.22 | 12 | 32 | 3.9% | -3.1% | ||||
| 3.0 | - | 0.05 | - | 10 | 484 | - | - | ||||
| MAY Expiring 5/2/2025 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 0.60 | 0.26 | 17 | 69 | 10.3% | 2.9% | ||||
| 3.0 | - | 0.10 | - | 7 | 918 | - | - | ||||
| MAY Expiring 5/9/2025 21 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 0.70 | - | 0 | 61 | - | - | ||||
| 3.0 | - | 0.15 | - | 11 | 156 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 0.75 | 0.31 | 1 | 1852 | 10.3% | 2.9% | ||||
| 3.0 | 0.05 | 0.15 | 0.10 | 9 | 2058 | 1.9% | 14.1% | ||||
| MAY Expiring 5/23/2025 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.50 | 1.00 | 0.71 | 0 | 7 | 22.9% | -8.3% | ||||
| 3.0 | - | 0.65 | - | 1 | 10 | - | - | ||||
| MAY Expiring 5/30/2025 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | - | 1.65 | - | 0 | 0 | - | - | ||||
| 3.0 | 0.05 | 0.25 | 0.15 | 0 | 33 | 1.9% | 14.1% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.25 | 0.55 | 0.41 | 30 | 0 | 10.3% | 2.9% | ||||
| 3.0 | 0.05 | 0.25 | 0.21 | 85 | 0 | 1.9% | 14.1% | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 0.65 | 0.53 | 7 | 1333 | 20.2% | 12.1% | ||||
| 3.0 | 0.20 | 0.35 | 0.33 | 7 | 2213 | 8.1% | 21.0% | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.45 | 0.80 | 0.68 | 0 | 16 | 20.2% | 12.1% | ||||
| 3.0 | - | 0.60 | - | 2 | 33 | - | - | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 0.85 | 0.75 | 0 | 4802 | 35.4% | 26.3% | ||||
| 3.0 | 0.50 | 0.70 | 0.57 | 20 | 1339 | 22.9% | 37.6% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.00 | 1.45 | 1.09 | 35 | 1406 | 59.5% | 48.8% | ||||
| 3.0 | 0.85 | 1.05 | 0.93 | 5 | 2876 | 46.4% | 63.9% | ||||
