Next Free Coaching...

Covered Call 2 Strike Option Chain for Direxion Daily S&P Biotech BULL 3X ETF (LABU)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 15.2% in only 35 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	0.65	2.10	1.65	492	278	1.4%	-0.8%
47.0	0.05	0.15	1.09	498	250	0.1%	0.1%
48.0	-	0.50	-	97	247	-	-

APR    Expiring 4/25/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	2.95	3.60	3.58	61	30	6.7%	4.4%
47.0	1.85	2.80	3.09	24	39	4.1%	4.1%
48.0	1.95	2.40	2.64	18	66	4.3%	6.5%

MAY    Expiring 5/2/2025  14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	4.40	4.70	4.70	0	8	10.3%	8.0%
47.0	3.80	4.10	4.23	2	24	8.8%	8.8%
48.0	3.10	3.60	3.79	0	23	7.1%	9.3%

MAY    Expiring 5/9/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	4.70	5.60	5.58	0	1	11.1%	8.7%
47.0	4.70	6.70	5.12	0	1	11.1%	11.1%
48.0	4.20	4.50	4.69	1	11	9.8%	12.1%

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	5.80	7.60	6.33	2	1	14.1%	11.7%
47.0	5.40	5.70	5.88	2	16	13.0%	13.0%
48.0	4.90	5.20	5.45	0	14	11.6%	14.0%

MAY    Expiring 5/23/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	6.50	8.00	6.99	0	1	16.0%	13.6%
47.0	6.00	8.30	6.54	0	4	14.6%	14.6%
48.0	5.30	5.80	6.12	0	11	12.7%	15.1%

MAY    Expiring 5/30/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.5	6.10	7.20	7.36	0	0	14.9%	13.7%
47.0	5.80	7.10	7.15	0	0	14.1%	14.1%
47.5	6.10	8.20	6.94	0	0	14.9%	16.1%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	8.50	8.80	9.12	2	1	22.1%	19.5%
47.0	8.00	9.50	8.70	0	17	20.5%	20.5%
48.0	7.50	7.80	8.30	0	10	19.0%	21.5%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	11.70	12.70	13.76	0	7	33.1%	30.3%
47.0	11.40	12.20	13.40	2	2	32.0%	32.0%
48.0	10.90	11.70	13.04	0	2	30.2%	33.0%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	13.20	16.10	16.99	0	0	39.1%	36.1%
47.0	12.80	16.50	16.66	0	0	37.4%	37.4%
48.0	12.50	15.60	16.34	0	0	36.2%	39.1%

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	14.70	15.80	17.83	0	1	45.5%	42.4%
47.0	14.20	15.40	17.51	0	2	43.3%	43.3%
48.0	13.70	15.00	17.20	0	0	41.1%	44.1%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
46.0	17.50	20.50	25.48	1	1	59.3%	55.9%
47.0	17.50	20.20	25.25	0	0	59.3%	59.3%
48.0	17.00	19.90	25.03	0	0	56.7%	60.0%