| Look! There's potential to make 14.3% in only 42 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.30 | 0.40 | 0.43 | 525 | 816 | 3.0% | -0.2% | ||||
| 10.5 | - | 0.05 | - | 44 | 32 | - | - | ||||
| APR Expiring 4/25/2025 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.05 | 0.85 | 0.84 | 25 | 481 | 0.5% | -2.6% | ||||
| 10.5 | 0.50 | 0.65 | 0.59 | 106 | 13 | 5.1% | 6.9% | ||||
| MAY Expiring 5/2/2025 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 1.15 | 1.08 | 0 | 95 | 10.1% | 6.7% | ||||
| 10.5 | 0.75 | 0.90 | 0.84 | 0 | 12 | 7.8% | 9.7% | ||||
| MAY Expiring 5/9/2025 21 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.15 | 1.30 | 1.27 | 0 | 95 | 12.5% | 9.1% | ||||
| 10.5 | 0.95 | 1.10 | 1.04 | 0 | 39 | 10.1% | 12.1% | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 1.80 | 1.43 | 1 | 108 | 7.8% | 4.5% | ||||
| 11.0 | 0.95 | 1.10 | 1.01 | 0 | 58 | 10.1% | 17.4% | ||||
| MAY Expiring 5/23/2025 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.45 | 1.60 | 1.57 | 1 | 95 | 16.3% | 12.7% | ||||
| 10.5 | 1.10 | 1.45 | 1.35 | 1 | 0 | 11.9% | 13.9% | ||||
| MAY Expiring 5/30/2025 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.55 | 1.75 | 1.69 | 0 | 3 | 17.7% | 14.0% | ||||
| 10.5 | 1.40 | 1.55 | 1.48 | 1 | 4 | 15.7% | 17.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.95 | 2.05 | 2.02 | 0 | 220 | 10.1% | 6.7% | ||||
| 11.0 | 1.60 | 1.75 | 1.63 | 0 | 640 | 18.3% | 26.1% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.60 | 3.00 | 3.00 | 1 | 78 | 33.7% | 29.5% | ||||
| 11.0 | 2.30 | 2.70 | 2.65 | 0 | 19 | 28.7% | 37.2% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.25 | 3.70 | 3.67 | 0 | 0 | 27.9% | 23.9% | ||||
| 11.0 | 0.85 | 3.50 | 3.36 | 0 | 0 | 9.0% | 16.2% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 3.30 | 3.70 | 3.84 | 0 | 2447 | 47.0% | 42.5% | ||||
| 11.0 | 2.95 | 3.40 | 3.54 | 1 | 170 | 40.0% | 49.3% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 3.50 | 4.80 | 5.35 | 0 | 1664 | 51.3% | 46.6% | ||||
| 11.0 | 3.10 | 4.60 | 5.13 | 0 | 25 | 42.9% | 52.4% | ||||
