| Look! There's potential to make 8.6% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 1.25 | - | 30 | 300 | - | - | ||||
| 1.5 | - | 0.05 | - | 0 | 22 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.05 | 0.40 | 0.20 | 0 | 79 | 4.5% | -9.9% | ||||
| 1.5 | - | 0.20 | - | 0 | 56 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.45 | - | 0 | 0 | - | - | ||||
| 1.5 | - | 0.10 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.10 | 1.70 | 0.29 | 0 | 45 | 9.4% | -5.7% | ||||
| 1.5 | - | 0.65 | - | 0 | 476 | - | - | ||||
| NOV Expiring 11/21/2025 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.15 | 0.55 | 0.36 | 0 | 5 | 14.9% | -1.0% | ||||
| 1.5 | 0.10 | 0.25 | 0.19 | 0 | 24 | 9.4% | 41.5% | ||||
