| Look! There's potential to make 2.7% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 2.10 | 2.95 | 2.77 | 3 | 66 | 2.5% | 2.2% | ||||
| 90.0 | 0.55 | 0.85 | 0.95 | 0 | 19 | 0.6% | 6.2% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 2.80 | 4.70 | 4.53 | 0 | 28 | 3.4% | 3.1% | ||||
| 90.0 | 1.20 | 1.80 | 2.48 | 0 | 45 | 1.4% | 7.1% | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 4.00 | 7.80 | 7.47 | 0 | 26 | 4.9% | 4.6% | ||||
| 90.0 | 2.00 | 5.50 | 5.30 | 0 | 26 | 2.4% | 8.1% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 85.0 | 6.20 | 9.20 | 9.64 | 0 | 0 | 7.8% | 7.5% | ||||
| 90.0 | 4.20 | 5.40 | 7.46 | 0 | 0 | 5.2% | 11.0% | ||||
