Look! There's potential to make 40.0% in only 41 days! |
NOV Expiring 11/15/2024 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 10.00 | - | 0 | 0 | - | - | ||||
7.5 | - | 0.25 | - | 0 | 2 | - | - |
DEC Expiring 12/20/2024 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 7.60 | - | 0 | 0 | - | - | ||||
7.5 | - | 5.90 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 69 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 7.80 | - | 0 | 0 | - | - | ||||
7.5 | - | 6.40 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 159 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
5.0 | - | 8.40 | - | 0 | 0 | - | - | ||||
7.5 | - | 7.30 | - | 0 | 0 | - | - |