| Look! There's potential to make 3.7% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.20 | 3.70 | 2.37 | 0 | 0 | 21.6% | -1.7% | ||||
| 12.5 | - | 0.10 | - | 0 | 182 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.15 | 3.50 | 2.40 | 0 | 0 | 21.0% | -2.2% | ||||
| 12.5 | 0.20 | 0.50 | 0.33 | 2 | 384 | 1.6% | 2.7% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.10 | 4.10 | 2.44 | 0 | 0 | 20.4% | -2.6% | ||||
| 12.5 | - | 2.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.10 | 4.50 | 2.56 | 0 | 0 | 20.4% | -2.6% | ||||
| 12.5 | - | 0.80 | - | 0 | 357 | - | - | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.10 | 3.40 | 2.75 | 0 | 0 | 20.4% | -2.6% | ||||
| 12.5 | 0.55 | 0.65 | 1.10 | 0 | 356 | 4.7% | 5.8% | ||||
