Look! There's potential to make 1.8% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.0 | - | 2.80 | - | 0 | 0 | - | - | ||||
63.0 | - | 1.55 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.0 | - | 3.40 | - | 0 | 0 | - | - | ||||
63.0 | - | 2.25 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
63.0 | - | 2.50 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
62.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
63.0 | - | 3.60 | - | 0 | 0 | - | - |