FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Quaker Chemical Corp. (KWR)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 27 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.20 5.00 2.78 0 5 1.1% -1.1%
115.0 - 4.80 - 0 4 - -
JUL    Expiring 7/18/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.60 8.40 7.71 0 4 3.3% 1.1%
115.0 1.15 6.00 5.35 0 3 1.0% 3.4%
AUG    Expiring 8/15/2025  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.30 11.00 10.39 0 0 5.9% 3.7%
115.0 3.50 8.30 8.07 0 0 3.2% 5.6%
OCT    Expiring 10/17/2025  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.00 13.80 14.59 0 16 8.7% 6.4%
115.0 6.50 10.90 12.37 0 9 6.1% 8.6%
JAN    Expiring 1/16/2026  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.20 17.00 18.99 0 10 12.2% 9.8%
115.0 9.50 14.30 16.86 0 2 9.2% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KWR Quote - Option Quotes for KWR - OptionChain for KWR