Option Chain KWR Quote - Option Quotes for KWR - OptionChain for KWR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Quaker Chemical Corp. (KWR)

Friday, 5/14/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 2.6% in only 33 days!

MAY Expiring 5/21/2021 5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	4.60	8.10	6.70	0	9	2.0%	-0.1%
240.0	0.75	2.85	1.88	0	100	0.3%	2.6%

JUN Expiring 6/18/2021 33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	9.40	12.40	11.20	0	0	4.2%	2.1%
240.0	4.30	7.30	6.45	0	0	1.9%	4.1%

JUL Expiring 7/16/2021 61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	11.50	15.10	14.05	0	50	5.2%	3.0%
240.0	6.50	9.50	9.37	0	0	2.8%	5.2%

OCT Expiring 10/15/2021 152 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	20.50	23.80	20.35	0	0	9.6%	7.4%
240.0	15.50	18.50	15.82	0	0	7.1%	9.5%

NOV Expiring 11/19/2021 187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	23.00	26.30	22.22	0	0	10.9%	8.6%
240.0	18.00	22.00	17.73	0	0	8.3%	10.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain KWR Quote - Option Quotes for KWR - OptionChain for KWR

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: