FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Quaker Chemical Corp. (KWR)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 41 days!
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 9.60 10.90 10.51 0 6 4.1% 1.5%
250.0 4.30 5.20 5.45 0 6 1.8% 3.4%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 14.60 15.70 15.51 0 22 6.3% 3.7%
250.0 9.30 10.30 10.66 0 18 3.9% 5.6%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 23.00 27.50 24.83 0 50 10.3% 7.6%
250.0 18.50 22.30 20.24 0 0 8.1% 9.9%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 31.00 32.40 31.09 0 0 14.4% 11.6%
250.0 26.10 27.50 26.67 0 0 11.9% 13.7%
NOV    Expiring 11/19/2021  349 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 38.40 40.10 37.83 0 0 18.5% 15.6%
250.0 33.70 35.30 33.57 0 0 15.9% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KWR Quote - Option Quotes for KWR - OptionChain for KWR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN