| Look! There's potential to make 3.2% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 1.20 | 5.00 | 2.78 | 0 | 5 | 1.1% | -1.1% | ||||
| 115.0 | - | 4.80 | - | 0 | 4 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 3.60 | 8.40 | 7.71 | 0 | 4 | 3.3% | 1.1% | ||||
| 115.0 | 1.15 | 6.00 | 5.35 | 0 | 3 | 1.0% | 3.4% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 6.30 | 11.00 | 10.39 | 0 | 0 | 5.9% | 3.7% | ||||
| 115.0 | 3.50 | 8.30 | 8.07 | 0 | 0 | 3.2% | 5.6% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 9.00 | 13.80 | 14.59 | 0 | 16 | 8.7% | 6.4% | ||||
| 115.0 | 6.50 | 10.90 | 12.37 | 0 | 9 | 6.1% | 8.6% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 12.20 | 17.00 | 18.99 | 0 | 10 | 12.2% | 9.8% | ||||
| 115.0 | 9.50 | 14.30 | 16.86 | 0 | 2 | 9.2% | 11.7% | ||||
