Look! There's potential to make 3.0% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
170.0 | 0.10 | 5.00 | 4.13 | 0 | 5 | 0.1% | -0.5% | ||||
175.0 | - | 4.80 | - | 0 | 6 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
170.0 | 3.50 | 8.50 | 9.58 | 0 | 0 | 2.1% | 1.5% | ||||
175.0 | 1.10 | 6.00 | 7.30 | 0 | 25 | 0.6% | 3.1% |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
170.0 | 5.10 | 10.00 | 12.32 | 0 | 0 | 3.1% | 2.5% | ||||
175.0 | 2.60 | 7.50 | 10.04 | 0 | 10 | 1.5% | 4.0% |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
170.0 | 11.40 | 16.00 | 18.64 | 0 | 70 | 7.1% | 6.6% | ||||
175.0 | 8.50 | 13.50 | 16.40 | 0 | 0 | 5.2% | 7.8% |