FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Quaker Chemical Corp. (KWR)
Friday, 11/8/2024 9:44 AM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 42 days!
NOV    Expiring 11/15/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 0.10 5.00 4.13 0 5 0.1% -0.5%
175.0 - 4.80 - 0 6 - -
DEC    Expiring 12/20/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 3.50 8.50 9.58 0 0 2.1% 1.5%
175.0 1.10 6.00 7.30 0 25 0.6% 3.1%
JAN    Expiring 1/17/2025  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 5.10 10.00 12.32 0 0 3.1% 2.5%
175.0 2.60 7.50 10.04 0 10 1.5% 4.0%
APR    Expiring 4/17/2025  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.40 16.00 18.64 0 70 7.1% 6.6%
175.0 8.50 13.50 16.40 0 0 5.2% 7.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KWR Quote - Option Quotes for KWR - OptionChain for KWR