FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for KraneShares CSI China Internet ETF (KWEB)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 33 days!
MAY    Expiring 5/21/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.62 1.85 1.94 1705 100 2.4% 1.8%
69.0 1.06 1.34 1.46 7 95 1.6% 2.4%
JUN    Expiring 6/18/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.10 3.25 4.05 18 33 4.7% 4.1%
69.0 2.62 2.73 3.58 16 22 4.0% 4.9%
AUG    Expiring 8/20/2021  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 4.80 5.00 6.60 3 313 7.5% 6.9%
69.0 4.30 4.50 6.15 208 26 6.7% 7.6%
NOV    Expiring 11/19/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.95 8.15 10.42 19 60 13.1% 7.5%
70.0 5.35 5.55 8.18 9 67 8.5% 11.0%
JAN    Expiring 1/21/2022  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 7.05 7.25 10.35 5 253 11.5% 10.8%
69.0 6.55 6.85 9.93 5 32 10.6% 11.5%
JAN    Expiring 1/20/2023  614 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 10.10 11.20 15.73 2 263 17.3% 16.6%
69.0 9.45 11.05 15.36 0 15 16.0% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KWEB Quote - Option Quotes for KWEB - OptionChain for KWEB
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN