| Look! There's potential to make 3.9% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.90 | 2.65 | 2.32 | 0 | 0 | 24.0% | -5.3% | ||||
| 10.0 | - | 0.75 | - | 0 | 1007 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.00 | 2.70 | 2.38 | 0 | 0 | 25.6% | -4.1% | ||||
| 10.0 | - | 0.75 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.70 | - | 0 | 64 | - | - | ||||
| 10.0 | 0.15 | 0.55 | 0.97 | 0 | 549 | 1.6% | 3.4% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.10 | 4.50 | 2.79 | 0 | 6 | 1.0% | -22.8% | ||||
| 10.0 | - | 2.10 | - | 0 | 13 | - | - | ||||
