Next Free Coaching...

Covered Call 2 Strike Option Chain for Kenvue Inc. (KVUE)

Friday, 4/25/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 33 days!

APR    Expiring 4/25/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	-	0.41	-	664	278	-	-
23.5	-	0.01	-	692	310	-	-

MAY    Expiring 5/2/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.31	0.35	0.38	120	146	1.4%	1.3%
23.5	0.12	0.17	0.18	8784	179	0.5%	2.7%

MAY    Expiring 5/9/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.66	1.14	0.54	62	90	3.0%	2.9%
23.5	0.44	0.52	0.33	507	49	1.9%	4.1%

MAY    Expiring 5/16/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.58	0.79	0.66	166	14322	2.6%	2.5%
23.5	0.51	0.54	0.44	174	750	2.3%	4.4%

MAY    Expiring 5/23/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.03	0.86	0.76	0	10	0.1%	0.1%
23.5	0.51	0.60	0.54	2	0	2.3%	4.4%

MAY    Expiring 5/30/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.20	1.33	0.85	0	3	0.9%	0.8%
23.5	0.56	1.73	0.63	0	0	2.5%	4.7%

JUN    Expiring 6/6/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.25	1.65	0.93	0	0	1.1%	1.1%
23.5	0.36	0.95	0.71	0	0	1.6%	3.8%

JUN    Expiring 6/20/2025  54 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	1.01	1.07	1.07	100	174	4.6%	4.5%
24.0	0.56	0.62	0.66	56	528	2.5%	6.9%

AUG    Expiring 8/15/2025  110 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	0.64	1.62	1.51	268	1997	2.9%	2.8%
24.0	1.09	1.14	1.09	1	1556	5.0%	9.5%

SEP    Expiring 9/19/2025  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	1.70	1.80	1.72	67	30754	8.0%	7.9%
24.0	1.22	1.35	1.31	588	44510	5.6%	10.1%

NOV    Expiring 11/21/2025  208 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
23.0	2.03	2.19	2.05	0	230	9.7%	9.6%
24.0	1.19	1.87	1.63	0	2	5.5%	10.0%

JAN    Expiring 1/16/2026  264 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.57	2.94	2.77	0	2667	12.6%	7.6%
25.0	1.36	1.49	1.53	33	5363	6.3%	15.5%

MAR    Expiring 3/20/2026  327 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.86	3.25	3.00	0	177	14.2%	9.2%
25.0	0.86	1.87	1.78	0	259	3.9%	12.9%

JUN    Expiring 6/18/2026  417 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	2.73	3.85	3.29	0	4	13.5%	8.5%
25.0	1.11	2.74	2.09	0	1	5.1%	14.2%

JAN    Expiring 1/15/2027  628 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.0	3.25	3.90	3.83	0	159	16.4%	11.3%
25.0	1.80	2.84	2.68	0	168	8.5%	17.9%