Look! There's potential to make 18.6% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 1.05 | 3.10 | 2.06 | 0 | 0 | 29.9% | -28.8% | ||||
5.0 | - | 1.40 | - | 0 | 51 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 1.05 | 3.00 | 2.07 | 0 | 0 | 29.9% | -28.8% | ||||
5.0 | - | 1.70 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 1.00 | 3.10 | 2.08 | 0 | 0 | 28.1% | -29.8% | ||||
5.0 | - | 1.85 | - | 0 | 104 | - | - |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | 0.95 | 3.30 | 2.11 | 0 | 0 | 26.3% | -30.7% | ||||
5.0 | 0.05 | 2.25 | 0.28 | 0 | 23 | 1.1% | 10.9% |