FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for KVH Industries Inc. (KVHI)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 18.6% in only 42 days!
NOV    Expiring 11/15/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.05 3.10 2.06 0 0 29.9% -28.8%
5.0 - 1.40 - 0 51 - -
DEC    Expiring 12/20/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.05 3.00 2.07 0 0 29.9% -28.8%
5.0 - 1.70 - 0 0 - -
JAN    Expiring 1/17/2025  70 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 3.10 2.08 0 0 28.1% -29.8%
5.0 - 1.85 - 0 104 - -
APR    Expiring 4/17/2025  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 3.30 2.11 0 0 26.3% -30.7%
5.0 0.05 2.25 0.28 0 23 1.1% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KVHI Quote - Option Quotes for KVHI - OptionChain for KVHI