| Look! There's potential to make 24.4% in only 24 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.35 | 0.40 | 0.38 | 291 | 128 | 5.6% | 4.7% | ||||
| 7.0 | 0.15 | 0.20 | 0.19 | 168 | 425 | 2.3% | 9.2% | ||||
| JUL Expiring 7/25/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.55 | 0.70 | 0.62 | 32 | 73 | 9.2% | 8.2% | ||||
| 7.0 | 0.40 | 0.50 | 0.41 | 44 | 103 | 6.5% | 13.6% | ||||
| AUG Expiring 8/1/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.70 | 0.85 | 0.78 | 17 | 76 | 11.9% | 10.9% | ||||
| 7.0 | 0.45 | 0.65 | 0.58 | 44 | 89 | 7.4% | 14.6% | ||||
| AUG Expiring 8/8/2025 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.80 | 1.05 | 0.91 | 9 | 15 | 13.9% | 12.8% | ||||
| 7.0 | 0.65 | 2.55 | 0.71 | 145 | 152 | 11.0% | 18.4% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.25 | 1.40 | 1.27 | 2 | 640 | 23.5% | 13.0% | ||||
| 7.0 | 0.85 | 0.95 | 0.83 | 122 | 412 | 14.9% | 22.6% | ||||
| AUG Expiring 8/22/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 0.05 | 2.70 | 1.13 | 0 | 4 | 0.8% | -0.2% | ||||
| 7.0 | 0.30 | 1.55 | 0.94 | 1 | 14 | 4.8% | 11.8% | ||||
| AUG Expiring 8/29/2025 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.5 | 1.15 | 1.45 | 1.23 | 30 | 5 | 21.3% | 20.1% | ||||
| 7.0 | 0.95 | 1.20 | 1.03 | 2 | 0 | 16.9% | 24.8% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.75 | 2.35 | 1.94 | 10 | 104 | 36.4% | 24.7% | ||||
| 7.0 | 1.40 | 1.55 | 1.56 | 5 | 1220 | 27.1% | 35.7% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 2.20 | 2.50 | 2.56 | 0 | 200 | 50.5% | 37.6% | ||||
| 7.0 | 1.90 | 2.10 | 2.23 | 49 | 808 | 40.8% | 50.2% | ||||
| JAN Expiring 1/15/2027 549 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 3.60 | 4.10 | 4.20 | 1 | 70 | 121.6% | 68.9% | ||||
| 7.0 | 3.20 | 3.60 | 3.74 | 2 | 59 | 95.2% | 108.3% | ||||
