| Look! There's potential to make 8.2% in only 45 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 1.85 | 2.45 | 1.75 | 219 | 102 | 3.7% | 1.7% | ||||
| 52.0 | 1.15 | 1.45 | 1.19 | 350 | 225 | 2.3% | 2.3% | ||||
| JUL Expiring 7/25/2025 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.55 | 2.65 | 2.52 | 51 | 23 | 5.2% | 3.2% | ||||
| 52.0 | 1.95 | 2.15 | 1.99 | 100 | 69 | 3.9% | 3.9% | ||||
| AUG Expiring 8/1/2025 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 3.00 | 3.30 | 3.07 | 16 | 33 | 6.1% | 4.1% | ||||
| 52.0 | 2.50 | 2.75 | 2.56 | 41 | 82 | 5.1% | 5.1% | ||||
| AUG Expiring 8/8/2025 24 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 3.80 | 4.10 | 3.53 | 16 | 21 | 7.9% | 5.8% | ||||
| 52.0 | 3.30 | 3.60 | 3.03 | 41 | 40 | 6.8% | 6.8% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 4.80 | 5.00 | 4.48 | 1086 | 1682 | 10.2% | 6.0% | ||||
| 52.5 | 3.50 | 3.70 | 3.20 | 421 | 239 | 7.2% | 8.3% | ||||
| AUG Expiring 8/22/2025 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.90 | 6.40 | 4.29 | 1 | 11 | 5.9% | 3.9% | ||||
| 52.0 | 3.80 | 4.60 | 3.80 | 4 | 22 | 7.9% | 7.9% | ||||
| AUG Expiring 8/29/2025 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 4.70 | 5.40 | 4.62 | 10 | 4 | 9.9% | 7.8% | ||||
| 52.0 | 3.00 | 5.50 | 4.13 | 19 | 37 | 6.1% | 6.1% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 8.20 | 8.40 | 8.00 | 110 | 4094 | 18.7% | 14.2% | ||||
| 52.5 | 7.00 | 7.30 | 6.84 | 44 | 1355 | 15.6% | 16.7% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 9.40 | 9.70 | 9.40 | 45 | 668 | 22.1% | 17.4% | ||||
| 52.5 | 8.20 | 8.70 | 8.28 | 20 | 28 | 18.7% | 19.9% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 9.90 | 10.50 | 10.18 | 4 | 68 | 23.5% | 18.8% | ||||
| 52.5 | 9.10 | 9.30 | 9.08 | 195 | 96 | 21.2% | 22.4% | ||||
| JAN Expiring 1/15/2027 549 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 14.20 | 16.10 | 15.63 | 36 | 271 | 37.6% | 32.3% | ||||
| 52.5 | 14.50 | 15.10 | 14.66 | 3 | 219 | 38.7% | 40.0% | ||||
