FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Kratos Defense & Security Solutions Inc. (KTOS)
Monday, 7/14/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 45 days!
JUL    Expiring 7/18/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.85 2.45 1.75 219 102 3.7% 1.7%
52.0 1.15 1.45 1.19 350 225 2.3% 2.3%
JUL    Expiring 7/25/2025  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.55 2.65 2.52 51 23 5.2% 3.2%
52.0 1.95 2.15 1.99 100 69 3.9% 3.9%
AUG    Expiring 8/1/2025  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.00 3.30 3.07 16 33 6.1% 4.1%
52.0 2.50 2.75 2.56 41 82 5.1% 5.1%
AUG    Expiring 8/8/2025  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 3.80 4.10 3.53 16 21 7.9% 5.8%
52.0 3.30 3.60 3.03 41 40 6.8% 6.8%
AUG    Expiring 8/15/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.80 5.00 4.48 1086 1682 10.2% 6.0%
52.5 3.50 3.70 3.20 421 239 7.2% 8.3%
AUG    Expiring 8/22/2025  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.90 6.40 4.29 1 11 5.9% 3.9%
52.0 3.80 4.60 3.80 4 22 7.9% 7.9%
AUG    Expiring 8/29/2025  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 4.70 5.40 4.62 10 4 9.9% 7.8%
52.0 3.00 5.50 4.13 19 37 6.1% 6.1%
NOV    Expiring 11/21/2025  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.20 8.40 8.00 110 4094 18.7% 14.2%
52.5 7.00 7.30 6.84 44 1355 15.6% 16.7%
JAN    Expiring 1/16/2026  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.40 9.70 9.40 45 668 22.1% 17.4%
52.5 8.20 8.70 8.28 20 28 18.7% 19.9%
FEB    Expiring 2/20/2026  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.90 10.50 10.18 4 68 23.5% 18.8%
52.5 9.10 9.30 9.08 195 96 21.2% 22.4%
JAN    Expiring 1/15/2027  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 14.20 16.10 15.63 36 271 37.6% 32.3%
52.5 14.50 15.10 14.66 3 219 38.7% 40.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KTOS Quote - Option Quotes for KTOS - OptionChain for KTOS