| Look! There's potential to make 5.2% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 2.75 | 5.30 | 4.52 | 0 | 4 | 4.5% | -2.7% | ||||
| 65.0 | 0.15 | 1.95 | 1.05 | 0 | 56 | 0.2% | 1.2% | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.70 | 6.80 | 6.23 | 0 | 0 | 7.9% | 0.5% | ||||
| 65.0 | 2.25 | 4.40 | 3.47 | 25 | 0 | 3.6% | 4.6% | ||||
| AUG Expiring 8/15/2025 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 5.70 | 9.30 | 7.45 | 0 | 0 | 9.7% | 2.2% | ||||
| 65.0 | 2.55 | 6.30 | 4.85 | 1 | 0 | 4.1% | 5.1% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.90 | 9.00 | 8.64 | 0 | 10 | 12.0% | 4.4% | ||||
| 65.0 | 3.30 | 6.70 | 6.17 | 0 | 9 | 5.4% | 6.4% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 8.40 | 11.90 | 10.97 | 0 | 0 | 15.0% | 7.2% | ||||
| 65.0 | 5.70 | 9.10 | 8.68 | 0 | 1 | 9.7% | 10.8% | ||||
