FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for KT Corp. (KT)
Friday, 11/8/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 41 days!
NOV    Expiring 11/15/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.10 5.00 2.46 0 0 0.7% -15.8%
15.0 0.20 0.75 0.16 57 10 1.4% 1.7%
DEC    Expiring 12/20/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.60 5.00 2.51 0 0 4.2% -12.9%
15.0 - 3.60 - 0 0 - -
JAN    Expiring 1/17/2025  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.55 5.00 2.56 0 0 20.6% 0.8%
15.0 0.50 1.05 0.59 0 228 3.5% 3.8%
APR    Expiring 4/17/2025  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.90 5.00 2.75 0 66 6.4% -11.0%
15.0 - 2.45 - 5 19 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KT Quote - Option Quotes for KT - OptionChain for KT