| Look! There's potential to make 1.9% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.25 | 5.00 | 2.30 | 25 | 43 | 1.3% | -10.5% | ||||
| 20.0 | - | 0.05 | - | 0 | 46 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 4.50 | - | 0 | 30 | - | - | ||||
| 20.0 | 0.25 | 0.50 | 0.40 | 15 | 8 | 1.3% | 2.3% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 20.0 | - | 3.20 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.20 | 5.00 | 2.68 | 0 | 15 | 1.0% | -10.7% | ||||
| 20.0 | 0.80 | 1.35 | 0.98 | 0 | 156 | 4.2% | 5.3% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.60 | 5.50 | 3.00 | 0 | 0 | 3.1% | -8.9% | ||||
| 20.0 | 1.30 | 2.65 | 1.40 | 0 | 7 | 7.0% | 8.1% | ||||
