FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for KT Corp. (KT)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 27 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.25 5.00 2.30 25 43 1.3% -10.5%
20.0 - 0.05 - 0 46 - -
JUL    Expiring 7/18/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 4.50 - 0 30 - -
20.0 0.25 0.50 0.40 15 8 1.3% 2.3%
AUG    Expiring 8/15/2025  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 3.70 - 0 0 - -
20.0 - 3.20 - 0 0 - -
OCT    Expiring 10/17/2025  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.20 5.00 2.68 0 15 1.0% -10.7%
20.0 0.80 1.35 0.98 0 156 4.2% 5.3%
JAN    Expiring 1/16/2026  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.60 5.50 3.00 0 0 3.1% -8.9%
20.0 1.30 2.65 1.40 0 7 7.0% 8.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain KT Quote - Option Quotes for KT - OptionChain for KT