Look! There's potential to make 12.0% in only 41 days! |
NOV Expiring 11/15/2024 6 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 0.10 | 5.00 | 2.46 | 0 | 0 | 0.7% | -15.8% | ||||
15.0 | 0.20 | 0.75 | 0.16 | 57 | 10 | 1.4% | 1.7% |
DEC Expiring 12/20/2024 41 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 0.60 | 5.00 | 2.51 | 0 | 0 | 4.2% | -12.9% | ||||
15.0 | - | 3.60 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 69 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 2.55 | 5.00 | 2.56 | 0 | 0 | 20.6% | 0.8% | ||||
15.0 | 0.50 | 1.05 | 0.59 | 0 | 228 | 3.5% | 3.8% |
APR Expiring 4/17/2025 159 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
12.5 | 0.90 | 5.00 | 2.75 | 0 | 66 | 6.4% | -11.0% | ||||
15.0 | - | 2.45 | - | 5 | 19 | - | - |