FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kansas City Southern (KSU)
Friday, 11/27/2020 4:35 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 48 days!
NOV    Expiring 11/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 0.40 4.10 2.16 1 49 0.2% -0.8%
190.0 - 0.25 - 1 21 - -
DEC    Expiring 12/4/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 3.90 5.40 3.25 2 1 2.1% 1.0%
190.0 2.30 4.70 1.88 0 1 1.2% 1.5%
DEC    Expiring 12/11/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 4.40 7.20 4.06 0 0 2.4% 1.3%
190.0 3.00 5.80 2.74 0 5 1.6% 1.9%
DEC    Expiring 12/18/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 5.80 6.30 4.70 1 14 3.2% 2.1%
190.0 4.40 5.30 3.40 0 521 2.4% 2.6%
DEC    Expiring 12/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 5.60 7.30 5.17 0 0 3.0% 2.0%
190.0 4.40 6.10 3.88 0 0 2.4% 2.6%
DEC    Expiring 12/31/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 6.00 7.90 5.65 0 0 3.3% 2.2%
190.0 4.50 6.60 4.38 0 0 2.4% 2.7%
JAN    Expiring 1/8/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 6.60 8.40 6.14 0 0 3.6% 2.5%
190.0 5.60 7.20 4.88 0 0 3.0% 3.3%
JAN    Expiring 1/15/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 9.50 11.40 7.97 0 207 5.3% 2.8%
190.0 6.20 7.80 5.29 1 427 3.4% 3.7%
MAR    Expiring 3/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 12.90 15.10 10.56 0 394 7.3% 4.8%
190.0 10.40 12.70 8.03 0 19 5.8% 6.1%
JUN    Expiring 6/18/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 15.80 18.40 13.19 0 13 9.1% 6.5%
190.0 13.40 15.60 10.76 0 15 7.6% 7.9%
JAN    Expiring 1/21/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 21.30 23.50 17.54 0 9 12.7% 10.0%
190.0 18.00 20.60 15.25 0 35 10.5% 10.8%
JAN    Expiring 1/20/2023  783 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 25.50 30.00 22.50 0 5 15.5% 12.8%
190.0 22.60 27.50 20.35 0 1 13.5% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KSU Quote - Option Quotes for KSU - OptionChain for KSU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN