Look! There's potential to make 17.9% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
13.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
14.0 | - | 0.90 | - | 1 | 6 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
13.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
14.0 | - | 4.80 | - | 0 | 0 | - | - |
MAR Expiring 3/21/2025 133 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
13.0 | 0.10 | 5.00 | 3.88 | 0 | 4 | 0.8% | -2.2% | ||||
14.0 | - | 5.00 | - | 0 | 0 | - | - |
JUN Expiring 6/20/2025 224 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
13.0 | 0.10 | 5.00 | 4.92 | 0 | 0 | 0.8% | -2.2% | ||||
14.0 | 0.10 | 5.00 | 4.60 | 0 | 0 | 0.8% | 5.3% |