FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Kohls Corp. (KSS)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 40 days!
NOV    Expiring 11/25/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.41 0.59 0.61 52 134 1.3% -0.1%
32.0 0.01 0.10 0.32 462 492 0.0% 0.3%
DEC    Expiring 12/2/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.11 1.20 1.15 9 111 3.6% 2.2%
32.0 0.85 0.94 0.90 124 416 2.7% 3.0%
DEC    Expiring 12/9/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.37 1.45 1.53 0 10 4.5% 3.1%
32.0 1.09 1.18 1.28 2 187 3.5% 3.8%
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 1.61 1.75 1.81 2 35 5.3% 3.9%
32.0 1.37 1.49 1.57 0 15 4.5% 4.7%
DEC    Expiring 12/23/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.13 2.34 2.31 0 61 7.1% 4.0%
32.0 1.62 1.79 1.81 0 24 5.3% 5.6%
DEC    Expiring 12/30/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.29 2.47 2.52 0 13 7.7% 4.6%
32.0 1.81 1.95 2.02 0 71 6.0% 6.2%
JAN    Expiring 1/6/2023  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.47 2.64 2.70 0 1 8.4% 5.2%
32.0 2.00 2.14 2.21 0 0 6.7% 6.9%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.45 3.65 3.57 2 2838 12.1% 5.3%
32.5 2.19 2.30 2.33 1 1835 7.4% 9.3%
APR    Expiring 4/21/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.15 5.40 4.95 2 352 19.2% 12.0%
32.5 3.95 4.20 3.85 2 302 14.1% 16.2%
JUN    Expiring 6/16/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.95 6.25 5.56 0 267 22.9% 15.5%
32.5 4.85 5.05 4.50 0 662 17.9% 20.0%
JUL    Expiring 7/21/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.25 6.55 5.88 0 1 24.3% 16.8%
32.5 5.15 5.35 4.85 0 2 19.2% 21.4%
JAN    Expiring 1/19/2024  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.75 8.15 7.18 0 1544 32.1% 24.1%
32.5 6.65 7.05 6.25 3 469 26.3% 28.6%
JAN    Expiring 1/17/2025  782 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.55 10.20 8.74 0 44 42.7% 34.0%
32.5 8.75 9.10 7.96 0 37 37.7% 40.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KSS Quote - Option Quotes for KSS - OptionChain for KSS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN