Covered Call 2 Strike Option Chain for Kohls Corp. (KSS)

Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 9.1% in only 43 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.22	0.24	0.37	1601	5446	2.8%	1.4%
8.5	0.04	0.06	0.16	2377	6378	0.5%	5.3%

MAY    Expiring 5/23/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.38	0.43	0.71	406	1154	4.9%	3.5%
8.5	0.18	0.21	0.50	202	1365	2.3%	7.2%

MAY    Expiring 5/30/2025  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.52	0.85	0.93	154	1202	6.9%	5.4%
8.5	0.49	0.58	0.72	252	632	6.4%	11.5%

JUN    Expiring 6/6/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.77	0.83	1.10	94	229	10.5%	9.0%
8.5	0.52	0.61	0.89	9	209	6.9%	12.0%

JUN    Expiring 6/13/2025  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.58	0.92	1.24	30	24	7.7%	6.2%
8.5	0.53	0.73	1.04	3	285	7.0%	12.1%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.02	1.38	1.60	659	6484	14.4%	5.8%
10.0	0.24	0.29	0.72	496	16519	3.0%	27.1%

JUN    Expiring 6/27/2025  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
8.0	0.69	1.01	1.48	1	12	9.3%	7.8%
8.5	0.47	0.84	1.29	10	35	6.2%	11.3%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.09	1.40	1.98	22	2904	15.5%	6.8%
10.0	0.36	0.47	1.14	106	8890	4.6%	29.0%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.67	1.79	2.59	630	1851	25.9%	16.5%
10.0	0.57	0.82	1.82	138	3516	7.6%	32.6%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.68	1.86	2.80	3	579	26.1%	16.6%
10.0	0.83	1.00	2.06	137	867	11.4%	37.4%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.86	2.44	3.18	1	704	29.8%	20.0%
10.0	0.95	1.20	2.51	28	3424	13.3%	39.7%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.94	2.20	3.33	2	1561	31.4%	21.6%
10.0	1.18	1.27	2.68	276	5625	17.0%	44.3%

MAR    Expiring 3/20/2026  309 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.15	2.72	3.61	0	523	36.1%	25.8%
10.0	1.36	1.60	3.01	100	2707	20.1%	48.1%

JUN    Expiring 6/18/2026  399 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.50	2.65	3.94	3	48	44.6%	33.7%
10.0	0.88	1.90	3.40	10	193	12.2%	38.3%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.70	3.00	4.47	0	1057	49.9%	38.6%
10.0	2.05	2.15	4.04	7	3957	33.8%	65.0%

DEC    Expiring 12/17/2027  946 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.23	3.60	4.91	0	217	37.9%	27.6%
10.0	2.00	2.95	4.61	0	109	32.7%	63.7%