FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Kohls Corp. (KSS)
Friday, 12/4/2020 4:34 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 48 days!
DEC    Expiring 12/4/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.82 1.11 1.25 1716 1693 2.0% -0.2%
45.0 - 0.01 - 0 504 - -
DEC    Expiring 12/11/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.80 2.05 2.36 1017 745 4.6% 2.3%
41.0 1.31 1.41 1.85 353 250 3.3% 3.6%
DEC    Expiring 12/18/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.42 2.70 3.10 478 1698 6.3% 4.0%
42.5 1.35 1.45 2.00 479 989 3.4% 7.5%
DEC    Expiring 12/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.80 3.10 3.60 61 1039 7.3% 5.0%
41.0 2.22 2.45 3.12 549 156 5.7% 6.0%
DEC    Expiring 12/31/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.05 3.30 4.08 51 196 8.1% 5.7%
45.0 1.11 1.24 2.17 41 49 2.8% 13.1%
JAN    Expiring 1/8/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.55 3.80 4.55 43 128 9.5% 7.1%
41.0 3.05 3.30 4.10 15 17 8.1% 8.3%
JAN    Expiring 1/15/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.85 4.05 4.92 809 1505 10.4% 8.0%
42.5 2.77 2.89 3.87 253 568 7.3% 11.5%
JAN    Expiring 1/22/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 3.85 4.05 5.04 2 2 10.4% 9.3%
41.0 3.60 3.80 4.82 9 0 9.7% 9.9%
APR    Expiring 4/16/2021  132 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.45 6.65 8.04 62 336 18.7% 16.1%
42.5 5.30 5.60 7.10 57 931 14.9% 19.4%
JUL    Expiring 7/16/2021  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.90 8.25 9.93 11 182 23.9% 21.2%
42.5 6.80 7.30 9.08 25 184 19.9% 24.6%
JAN    Expiring 1/21/2022  412 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.60 10.00 12.47 172 2115 30.7% 27.8%
42.5 8.70 9.00 11.75 16 330 27.0% 32.0%
JAN    Expiring 1/20/2023  776 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 11.45 12.60 15.12 1 54 38.9% 35.8%
42.5 10.45 12.40 14.55 0 3 34.3% 39.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain KSS Quote - Option Quotes for KSS - OptionChain for KSS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN