| Look! There's potential to make 6.1% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.05 | 5.00 | 0.91 | 0 | 0 | 0.1% | -0.3% | ||||
| 42.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.05 | 5.00 | 1.46 | 0 | 0 | 0.1% | -0.3% | ||||
| 42.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.10 | 5.00 | 2.35 | 0 | 4 | 0.2% | -0.1% | ||||
| 42.0 | 0.05 | 5.00 | 1.89 | 0 | 0 | 0.1% | 2.2% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 41.0 | 0.10 | 5.00 | 2.99 | 0 | 0 | 0.2% | -0.1% | ||||
| 42.0 | 0.10 | 5.00 | 2.53 | 0 | 0 | 0.2% | 2.3% | ||||
